Hi price, The Prague Stock Exchange dne 15.8.2003

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2003  20.8.2003  19.8.2003  18.8.2003 15.8.2003

The Prague Sotck Exchange and RM-System - daily results - 15.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 901.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 813.40	0.00%	0	0
SČ ENERGETIKA	2 273.00	0.00%	0	0	2 375.10	+3.26%	0	0
KOMERČNÍ BANKA	2 147.00	+0.19%	302 033 917	140 762	2 140.00	+0.60%	232 033	109
METALIMEX	2 059.00	0.00%	0	0	1 954.50	0.00%	0	0
RMS MEZZANINE	2 000.00	0.00%	0	0	1 957.60	0.00%	0	0
STČ ENERGETICKÁ	1 996.00	0.00%	0	0	2 024.50	0.00%	1 626 400	800
EUROVIA CS	1 310.00	0.00%	0	0	1 367.50	-0.25%	4 103	3
UNITED ENERGY	1 300.00	0.00%	0	0	1 320.00	-4.69%	3 960	3
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 281.00	0.00%	0	0
OHL ŽS	1 065.00	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	940.20	+0.01%	2 821	3
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 080.60	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	1 052.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	780.00	0.00%	15 600	20
SM VOD.A KAN.OVA	804.80	0.00%	0	0	970.10	0.00%	0	0
SEVEROČESKÉ DOLY	759.00	0.00%	0	0	776.60	-2.55%	0	0
FINOP HOLDING	720.00	0.00%	0	0	820.10	+0.01%	12 302	15
NKT CABLES	700.00	0.00%	0	0	651.20	-1.42%	2 605	4
ENERGOAQUA	669.70	0.00%	0	0	685.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›