Top volume, RM System dne 15.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.2003 20.8.2003 19.8.2003 18.8.2003 15.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 7 200.00 | 0.00% | 0 | 0 | 7 230.00 | -1.83% | 50 610 | 7 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.70 | +0.10% | 42 211 | 433 | ||||||
| UNIPETROL | 58.99 | -1.35% | 19 186 818 | 321 427 | 59.00 | 0.00% | 36 883 | 625 | ||||||
| JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 300.00 | -4.07% | 36 800 | 16 | ||||||
| SUBTERRA | 961.60 | -2.01% | 30 018 | 31 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +3.57% | 27 040 | 94 | ||||||
| VEBA TEXTILNÍ ZÁV. | 398.00 | +1.53% | 23 880 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 116.91 | +4.99% | 0 | 0 | 142.30 | -0.41% | 22 307 | 151 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 18 900 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 555.90 | 0.00% | 18 224 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 930.00 | -0.03% | 16 740 | 18 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | +6.31% | 4 130 | 7 | 546.10 | -7.44% | 15 670 | 26 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 15 600 | 20 | ||||||
| SILON | 623.20 | -0.44% | 12 464 | 20 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 820.10 | +0.01% | 12 302 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 646.10 | 0.00% | 9 692 | 15 | ||||||||||
| MOTORPAL | 266.00 | +0.37% | 7 980 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 142.70 | +0.07% | 6 422 | 45 | ||||||||||
| HOTEL FORUM PRAHA | 700.00 | 0.00% | 6 300 | 9 | ||||||||||
| HOTEL PANORAMA | 686.10 | -0.63% | 5 512 | 8 | ||||||||||
| ||||||||||||||
