The Prague Stock Exchange and RM-System - daily results dne 15.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.2003 20.8.2003 19.8.2003 18.8.2003 15.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 623.20 | -0.44% | 12 464 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 116.91 | +4.99% | 0 | 0 | 142.30 | -0.41% | 22 307 | 151 | ||||||
| EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 367.50 | -0.25% | 4 103 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 134.10 | -0.25% | 239 173 | 210 | ||||||||||
| RAAB KARCH.STAVIVA | 101.10 | -0.09% | 809 | 8 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 930.00 | -0.03% | 16 740 | 18 | ||||||||||
| TESLA SEZAM | 481.10 | -0.02% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 270.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 567.80 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 1 161 | 8 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.29 | +4.89% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
