Hi price, The Prague Stock Exchange dne 15.8.2005

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2005  18.8.2005  17.8.2005  16.8.2005 15.8.2005

The Prague Sotck Exchange and RM-System - daily results - 15.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNITED ENERGY	1 650.00	0.00%	0	0	1 650.00	-3.81%	220 750	129
RMS MEZZANINE	1 550.00	0.00%	0	0	1 571.00	+4.64%	0	0
CPI FIM	1 407.00	+0.14%	109 102	77
ERSTE GROUP BANK A	1 331.00	+0.08%	20 084 508	14 953
TEPLÁRNA ÚSTÍ N.L.	1 330.00	-1.48%	19 950	15	1 420.00	+6.45%	137 740	97
CETV	1 212.00	+0.25%	50 632 359	41 856
PARAMO	1 210.00	0.00%	0	0	1 071.00	-8.06%	28 975	27
ČMD	1 180.00	0.00%	0	0	1 146.00	-0.34%	113 928	99
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	880.80	-0.10%	0	0
ZENTIVA	889.30	+1.31%	173 491 591	195 715
SM VOD.A KAN.OVA	850.00	0.00%	0	0	899.50	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	760.00	+1.18%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	907.80	-4.51%	16 239	18
ENERGOAQUA	817.00	0.00%	0	0	1 178.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	900.10	0.00%	0	0
ČEZ	553.50	+0.76%	672 994 728	1 214 638	555.20	+0.85%	3 162 621	5 698
SETUZA	495.00	0.00%	0	0	495.60	+1.14%	3 469	7
K-T-V INVEST	463.10	0.00%	0	0	415.70	+3.58%	0	0
O2 C.R.	457.20	+0.09%	469 909 619	1 028 220	458.00	+0.99%	1 586 240	3 499
TOMA	420.00	0.00%	0	0	405.50	-2.28%	71 673	175
‹‹ First 60     ‹ Previous 20 Next 20 ›