The Prague Stock Exchange and RM-System - daily results dne 15.8.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.8.2006 18.8.2006 17.8.2006 16.8.2006 15.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 402.60 | -3.98% | 12 078 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | -2.79% | 216 700 | 530 | ||||||||||
ARCELORMITTAL | 2 500.00 | +2.03% | 135 000 | 54 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 97.10 | +8.73% | 29 130 | 300 | ||||||||||
BOHEMIA CRYS.GROUP | 246.60 | +4.62% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 047.50 | -4.54% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 298.00 | +0.85% | 111 107 192 | 85 494 | ||||||||||
CPI FIM | 2 440.00 | +1.62% | 148 555 278 | 61 245 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 001.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 674.00 | -1.43% | 83 576 | 124 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 924.10 | -1.17% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 332.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 52.00 | -1.32% | 0 | 0 | ||||||||||
ČEZ | 800.00 | -1.76% | 2 048 669 157 | 2 550 460 | 801.00 | -1.23% | 527 860 | 658 | ||||||
|