Hi price, The Prague Stock Exchange dne 15.8.2007
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.8.2007 20.8.2007 17.8.2007 16.8.2007 15.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 131.00 | -1.98% | 41 853 241 | 4 580 | 9 349.90 | -1.58% | 102 712 | 11 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 051.00 | +0.01% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 952.00 | -1.15% | 322 281 573 | 81 639 | 3 958.00 | -1.05% | 838 911 | 212 | ||||||
| CPI FIM | 2 878.00 | -0.69% | 108 012 877 | 37 872 | ||||||||||
| S-BOX DIMAX | 2 564.00 | -0.77% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 828.00 | -1.03% | 6 733 900 | 37 | ||||||||||
| CETV | 1 765.00 | -1.94% | 42 655 412 | 24 233 | ||||||||||
| PX FUT SEP07 | 1 745.00 | -1.69% | 11 583 800 | 66 | ||||||||||
| ECM | 1 638.00 | -2.15% | 24 895 547 | 15 213 | ||||||||||
| ERBA FUT DEC07 | 1 520.00 | -0.46% | 610 700 | 4 | ||||||||||
| ERBA FUT SEP07 | 1 516.00 | -0.59% | 151 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 507.00 | -1.37% | 170 058 508 | 113 009 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | -1.21% | 0 | 0 | ||||||
| GOLD | 1 381.00 | +0.22% | 0 | 0 | ||||||||||
| ZENTIVA | 1 211.00 | -1.54% | 134 527 298 | 110 932 | ||||||||||
| DJ EURO STOXX 50 | 1 164.00 | -1.94% | 0 | 0 | ||||||||||
| ČEZ | 1 076.00 | -2.00% | 2 193 337 382 | 2 020 266 | 1 080.70 | -1.69% | 12 951 352 | 11 951 | ||||||
| CEZ FUT SEP07 | 1 076.00 | -1.74% | 215 400 | 2 | ||||||||||
| CEZ FUT DEC07 | 1 067.00 | -2.29% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 048.00 | -2.78% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 061.20 | +0.77% | 0 | 0 | ||||||
| PARAMO | 1 023.00 | 0.00% | 0 | 0 | 1 005.00 | -0.49% | 23 815 | 23 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 844.70 | +1.07% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 915.60 | +1.91% | 0 | 0 | ||||||
| PFNONWOVENS | 754.00 | -1.31% | 30 981 851 | 41 037 | ||||||||||
| CTX | 712.80 | -1.36% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 576.80 | -0.43% | 394 017 349 | 684 261 | 579.50 | -0.10% | 8 842 250 | 15 262 | ||||||
| CECEXT | 521.40 | -1.36% | 149 910 | 285 | ||||||||||
| RDX | 521.20 | -2.16% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| SETX TL | 302.10 | -2.71% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 0 | 0 | 275.00 | +7.12% | 0 | 0 | ||||||
| UNIPETROL | 280.90 | -2.30% | 72 342 422 | 256 745 | 282.30 | -0.98% | 3 051 778 | 10 810 | ||||||
| GOLD TURBO LONG | 269.80 | -0.59% | 0 | 0 | ||||||||||
| CECE TL | 235.70 | -4.30% | 119 400 | 500 | ||||||||||
| ROTX TL | 181.21 | -7.08% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 181.11 | -2.58% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
| CECE BANKING TL | 156.21 | -6.58% | 0 | 0 | ||||||||||
| CECE TS | 127.81 | +8.40% | 507 900 | 4 000 | ||||||||||
| CTX TS | 126.60 | +8.11% | 2 248 400 | 18 000 | ||||||||||
| GOLD TURBO SHORT | 122.31 | +2.61% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
