Lo price, RM System dne 15.8.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.8.2007 20.8.2007 17.8.2007 16.8.2007 15.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 452.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 495.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 500.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 576.80 | -0.43% | 394 017 349 | 684 261 | 579.50 | -0.10% | 8 842 250 | 15 262 | ||||||
VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 630.00 | 0.00% | 12 600 | 20 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 670.00 | -0.25% | 120 917 | 180 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 739.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 833.40 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 844.70 | +1.07% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 908.00 | +0.32% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 915.60 | +1.91% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 930.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 995.50 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 999.90 | +1.30% | 0 | 0 | ||||||||||
PARAMO | 1 023.00 | 0.00% | 0 | 0 | 1 005.00 | -0.49% | 23 815 | 23 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 061.20 | +0.77% | 0 | 0 | ||||||
ČEZ | 1 076.00 | -2.00% | 2 193 337 382 | 2 020 266 | 1 080.70 | -1.69% | 12 951 352 | 11 951 | ||||||
|