Top number of shares per day, The Prague Stock Exchange dne 15.8.2007
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
21.8.2007 20.8.2007 17.8.2007 16.8.2007 15.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 131.00 | -1.98% | 41 853 241 | 4 580 | 9 349.90 | -1.58% | 102 712 | 11 | ||||||
CECE TS | 127.81 | +8.40% | 507 900 | 4 000 | ||||||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 29 465 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 96.00 | +0.31% | 23 187 747 | 2 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽELEZNÁ RUDA TL | 103.72 | -16.64% | 108 700 | 1 000 | ||||||||||
CECE TL | 235.70 | -4.30% | 119 400 | 500 | ||||||||||
CECEXT | 521.40 | -1.36% | 149 910 | 285 | ||||||||||
PX FUT SEP07 | 1 745.00 | -1.69% | 11 583 800 | 66 | ||||||||||
PX FUT DEC07 | 1 828.00 | -1.03% | 6 733 900 | 37 | ||||||||||
ERBA FUT DEC07 | 1 520.00 | -0.46% | 610 700 | 4 | ||||||||||
CEZ FUT SEP07 | 1 076.00 | -1.74% | 215 400 | 2 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 20 003 789 | 2 | ||||||||||
ERBA FUT SEP07 | 1 516.00 | -0.59% | 151 000 | 1 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 048.00 | -2.78% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 712.80 | -1.36% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|