The Prague Stock Exchange and RM-System - daily results dne 15.8.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.8.2007 20.8.2007 17.8.2007 16.8.2007 15.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 50 305 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 0 | 0 | 275.00 | +7.12% | 0 | 0 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 94.00 | -0.21% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 275.00 | +0.29% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.20 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| SETX TL | 302.10 | -2.71% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 415.60 | +0.39% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 564.00 | -0.77% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 999.90 | +1.30% | 0 | 0 | ||||||||||
| ROTX TL | 181.21 | -7.08% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
| RDX | 521.20 | -2.16% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 44.30 | -6.32% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 35.40 | -6.84% | 1 088 400 | 30 000 | ||||||||||
| ||||||||||||||
