Hi price, RM System dne 15.8.2007

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2007  20.8.2007  17.8.2007  16.8.2007 15.8.2007

The Prague Sotck Exchange and RM-System - daily results - 15.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	49 236 389	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	29 465 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	503 324 583	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	81 289 778	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	196 307 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	252 269 722	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	152 114 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 131.00	-1.98%	41 853 241	4 580	9 349.90	-1.58%	102 712	11
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 075.50	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
ARCELORMITTAL					6 333.00	+0.96%	420 799	67
KDYNIUM					5 200.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 051.00	+0.01%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›