Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 9 151.36 | 55 000 | 503 324 583.33 | 91.70 | 91.80 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 090.79 | 25 000 | 252 269 722.23 | 100.85 | 100.95 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 9 815.39 | 20 000 | 196 307 777.78 | 96.87 | 97.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 140.94 | 15 000 | 152 114 166.66 | 100.60 | 100.60 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 157.08 | 10 000 | 91 570 833.33 | 91.80 | 91.80 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 161.22 | 8 000 | 81 289 777.78 | 100.05 | 100.05 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 061.00 | 5 000 | 50 305 000.00 | 98.54 | 98.54 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 847.28 | 5 000 | 49 236 388.89 | 97.25 | 97.25 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 821.67 | 3 000 | 29 465 000.00 | 97.60 | 97.60 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 783.21 | 2 320 | 22 697 051.66 | 95.69 | 95.72 | ||
| ORCO VAR/20 | Bloky BCP | 2 | 10 001 894.44 | 2 | 20 003 788.88 | 99.80 | 99.80 | ||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 11 268 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-RV2 Jiné BCP | 1 | 58 500 | ||||||
| ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 100 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
