Lo price, RM System dne 15.8.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.2008 20.8.2008 19.8.2008 18.8.2008 15.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.00 | +0.81% | 4 800 | 480 | 9.00 | -3.22% | 25 400 | 2 880 | ||||||
| AAA AUTO | 17.14 | -0.58% | 5 551 | 326 | 17.00 | +0.59% | 3 722 | 217 | ||||||
| TELEFONO2 DISCOUNT | 51.04 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 80.00 | +3.62% | 13 092 | 180 | ||||||||||
| FAGRON | 103.10 | +4.24% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 108.01 | 0.00% | 0 | 0 | 108.00 | -0.46% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 141.80 | +5.03% | 0 | 0 | ||||||
| PX INDEX CERT. | 144.74 | +0.01% | 0 | 0 | 148.80 | +1.22% | 0 | 0 | ||||||
| TESLA KARLÍN | 180.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 196.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 211.20 | +0.43% | 13 481 225 | 64 461 | 210.80 | +0.95% | 2 310 610 | 10 958 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 231.30 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 275.00 | +3.03% | 27 500 | 100 | ||||||||||
| TATRA | 296.00 | +0.33% | 229 154 | 785 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 304.70 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 315.00 | -5.26% | 31 500 | 100 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 335.10 | -1.47% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 341.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | -0.28% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 369.00 | +0.41% | 10 639 264 | 28 658 | 370.10 | +0.84% | 80 383 | 215 | ||||||
| KB DISCOUNT | 375.50 | 0.00% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 405.00 | +3.58% | 42 892 | 106 | ||||||||||
| VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 429.10 | +1.01% | 64 365 | 150 | ||||||||||
| VOD.A KAN.PARDUBIC | 436.50 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 443.50 | 0.00% | 0 | 0 | ||||||||||
| NWN | 453.50 | +0.67% | 82 190 144 | 182 860 | 449.70 | +0.20% | 1 761 516 | 3 919 | ||||||
| NWR | 453.50 | +0.67% | 82 190 144 | 182 860 | 449.70 | +0.20% | 1 761 516 | 3 919 | ||||||
| ŠMERAL BRNO | 463.00 | +4.98% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 466.60 | +3.04% | 46 660 | 100 | ||||||||||
| ECM | 474.00 | -0.23% | 6 448 089 | 13 563 | 474.70 | -0.31% | 177 397 | 370 | ||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 511.60 | +0.02% | 239 488 187 | 466 241 | 516.00 | +0.19% | 2 227 024 | 4 318 | ||||||
| CPI FIM | 559.60 | +0.36% | 16 281 295 | 29 102 | 568.00 | +0.01% | 542 877 | 959 | ||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 3 780 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 687.20 | 0.00% | 107 248 | 156 | ||||||||||
| KAROSERIA | 725.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 798.50 | +3.70% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 916.30 | -2.42% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 924.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 992.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 011.00 | +1.55% | 123 974 874 | 123 127 | 1 022.70 | +0.95% | 326 742 | 320 | ||||||
| VIG | 1 063.00 | +0.19% | 17 192 | 16 | 1 067.90 | +0.40% | 0 | 0 | ||||||
| ZENTIVA | 1 079.00 | 0.00% | 6 287 324 | 5 827 | 1 074.70 | +0.18% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 077.00 | +4.19% | 31 233 | 29 | ||||||
| MCDONALDS CORP. | 1 079.40 | +3.18% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 229.00 | -0.81% | 509 193 960 | 411 982 | 1 230.00 | -0.41% | 1 574 993 | 1 275 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 249.50 | +4.12% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 291.20 | +0.96% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 390.00 | +5.95% | 95 610 245 | 69 479 | 1 375.00 | +4.72% | 624 372 | 462 | ||||||
| METROSTAV | 1 390.00 | +2.20% | 0 | 0 | ||||||||||
| ||||||||||||||
