The Prague Stock Exchange and RM-System - daily results dne 15.8.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.8.2008 20.8.2008 19.8.2008 18.8.2008 15.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDELMETALL TL | 30.01 | -42.96% | 34 200 | 1 000 | ||||||||||
BRENT TL 94,66 | 26.80 | -17.03% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 367.70 | -10.82% | 147 200 | 400 | ||||||||||
ŽELEZNÁ RUDA TL | 126.02 | -6.25% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 99.80 | -4.04% | 0 | 0 | ||||||||||
WHEAT TL 519 | 74.11 | -3.01% | 0 | 0 | ||||||||||
CEZ TL 1000 | 27.80 | -2.76% | 0 | 0 | ||||||||||
GOLD | 1 318.00 | -2.01% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 183.00 | -1.66% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 99.51 | -1.38% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 134.35 | -1.32% | 0 | 0 | ||||||||||
ČEZ | 1 229.00 | -0.81% | 509 193 960 | 411 982 | 1 230.00 | -0.41% | 1 574 993 | 1 275 | ||||||
CTX TS 3500 | 268.80 | -0.70% | 0 | 0 | ||||||||||
AAA AUTO | 17.14 | -0.58% | 5 551 | 326 | 17.00 | +0.59% | 3 722 | 217 | ||||||
CEZ FUT SEP08 | 1 235.00 | -0.40% | 123 500 | 1 | ||||||||||
S-BOX DIMAX | 1 114.00 | -0.27% | 0 | 0 | ||||||||||
ECM | 474.00 | -0.23% | 6 448 089 | 13 563 | 474.70 | -0.31% | 177 397 | 370 | ||||||
CECE TELE 850 | 113.70 | -0.18% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 462.00 | -0.07% | 291 000 | 2 | ||||||||||
DAX REV BONUS II | 2 894.00 | -0.03% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 113.20 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 100.35 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 211.50 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 414.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 586.30 | 0.00% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 108.01 | 0.00% | 0 | 0 | 108.00 | -0.46% | 0 | 0 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 764.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 508.70 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 113.20 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
|