The Prague Stock Exchange and RM-System - daily results dne 15.8.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.8.2008 20.8.2008 19.8.2008 18.8.2008 15.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE VB-AFT | 586.30 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 388.00 | +0.49% | 0 | 0 | ||||||||||
CETV | 1 390.00 | +5.95% | 95 610 245 | 69 479 | 1 375.00 | +4.72% | 624 372 | 462 | ||||||
CEZ DISCOUNT | 108.01 | 0.00% | 0 | 0 | 108.00 | -0.46% | 0 | 0 | ||||||
CEZ FUT DEC08 | 1 245.00 | +0.40% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 235.00 | -0.40% | 123 500 | 1 | ||||||||||
CEZ TL 1000 | 27.80 | -2.76% | 0 | 0 | ||||||||||
CEZ TS 1600 | 371.30 | +2.80% | 0 | 0 | ||||||||||
CPI FIM | 559.60 | +0.36% | 16 281 295 | 29 102 | 568.00 | +0.01% | 542 877 | 959 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 508.70 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 764.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 605.60 | +0.95% | 0 | 0 | ||||||||||
CTX TS 3500 | 268.80 | -0.70% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 798.50 | +3.70% | 0 | 0 | ||||||||||
|