Top volume, The Prague Stock Exchange dne 15.8.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2008  20.8.2008  19.8.2008  18.8.2008 15.8.2008

The Prague Sotck Exchange and RM-System - daily results - 15.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD 1165 TS	667.10	+10.41%	129 660	200
CEZ FUT SEP08	1 235.00	-0.40%	123 500	1
CECE TS 3450	245.60	+0.49%	122 100	500
KB 3000 TL	100.70	+2.44%	48 500	500
PX 1300 TL	22.40	+4.19%	45 800	2 000
EDELMETALL TL	30.01	-42.96%	34 200	1 000
VIG	1 063.00	+0.19%	17 192	16	1 067.90	+0.40%	0	0
AAA AUTO	17.14	-0.58%	5 551	326	17.00	+0.59%	3 722	217
VET ASSETS	10.00	+0.81%	4 800	480	9.00	-3.22%	25 400	2 880
CEZ TS 1600	371.30	+2.80%	0	0
CEZ TL 1000	27.80	-2.76%	0	0
CEZ FUT DEC08	1 245.00	+0.40%	0	0
CEZ DISCOUNT	108.01	0.00%	0	0	108.00	-0.46%	0	0
CECEXT	388.00	+0.49%	0	0
CECE VB-AFT	586.30	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›