Top number of shares per day, The Prague Stock Exchange dne 15.8.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.2008 20.8.2008 19.8.2008 18.8.2008 15.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 367.70 | -10.82% | 147 200 | 400 | ||||||||||
| AAA AUTO | 17.14 | -0.58% | 5 551 | 326 | 17.00 | +0.59% | 3 722 | 217 | ||||||
| GOLD 1165 TS | 667.10 | +10.41% | 129 660 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 5 325.00 | +0.23% | 1 059 619 | 200 | 5 282.50 | +1.15% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 796 493 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 063.00 | +0.19% | 17 192 | 16 | 1 067.90 | +0.40% | 0 | 0 | ||||||
| PX FUT DEC08 | 1 463.00 | +0.14% | 294 000 | 2 | ||||||||||
| PX FUT SEP08 | 1 462.00 | -0.07% | 291 000 | 2 | ||||||||||
| CEZ FUT SEP08 | 1 235.00 | -0.40% | 123 500 | 1 | ||||||||||
| CEZ TS 1600 | 371.30 | +2.80% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 27.80 | -2.76% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 245.00 | +0.40% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 108.01 | 0.00% | 0 | 0 | 108.00 | -0.46% | 0 | 0 | ||||||
| CECEXT | 388.00 | +0.49% | 0 | 0 | ||||||||||
| CECE VB-AFT | 586.30 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
