The Prague Stock Exchange and RM-System - daily results dne 15.8.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2008  20.8.2008  19.8.2008  18.8.2008 15.8.2008

The Prague Sotck Exchange and RM-System - daily results - 15.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	453.50	+0.67%	82 190 144	182 860	449.70	+0.20%	1 761 516	3 919
NWR	453.50	+0.67%	82 190 144	182 860	449.70	+0.20%	1 761 516	3 919
KOMERČNÍ BANKA	3 856.00	+0.60%	119 459 823	31 148	3 847.00	+0.31%	219 199	57
ZENTIVA TL 800	32.69	+0.58%	0	0
CECE TS 3450	245.60	+0.49%	122 100	500
CECEXT	388.00	+0.49%	0	0
UNIPETROL	211.20	+0.43%	13 481 225	64 461	210.80	+0.95%	2 310 610	10 958
PFNONWOVENS	369.00	+0.41%	10 639 264	28 658	370.10	+0.84%	80 383	215
CEZ FUT DEC08	1 245.00	+0.40%	0	0
CPI FIM	559.60	+0.36%	16 281 295	29 102	568.00	+0.01%	542 877	959
PHILIP MORRIS ČR A	5 325.00	+0.23%	1 059 619	200	5 282.50	+1.15%	0	0
SETX TL 1400	130.51	+0.23%	0	0
VIG	1 063.00	+0.19%	17 192	16	1 067.90	+0.40%	0	0
PX FUT DEC08	1 463.00	+0.14%	294 000	2
ERSTE 30,5 TL	27.02	+0.11%	0	0
O2 C.R.	511.60	+0.02%	239 488 187	466 241	516.00	+0.19%	2 227 024	4 318
EUROPA BONUS CZK	7 553.00	+0.01%	0	0	7 550.00	0.00%	0	0
PX INDEX CERT.	144.74	+0.01%	0	0	148.80	+1.22%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›