The Prague Stock Exchange and RM-System - daily results dne 15.8.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2011  18.8.2011  17.8.2011  16.8.2011 15.8.2011

The Prague Sotck Exchange and RM-System - daily results - 15.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TS 25,300	82.91	-8.09%	0	0
BRENT TS 151,07	101.20	-2.50%	0	0
CEZ FUT DEC11	780.10	-1.89%	0	0
BRENT INDEX SHORT	1 058.00	-1.86%	0	0
DAX INDEX SHORT	1 541.00	-1.66%	0	0
CEZ FUT SEP11	780.10	-1.27%	78 500	1
GOLD INDEX SHORT	505.50	-0.65%	0	0
GOLD	2 931.00	-0.51%	0	0
O2 C.R.	400.00	-0.50%	160 667 919	401 044	405.00	0.00%	7 144 688	17 709
GOLD TURBO LONG	1 904.00	-0.21%	0	0
BRENT CRUDE OIL	88.55	-0.11%	0	0
GOLD SHARK GAR CZK	99.07	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	595.00	0.00%	0	0	699.00	0.00%	0	0
ERSTE TL 20,2	14.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEETX TL 800	112.71	0.00%	0	0
CEETX INDEX LONG	294.10	0.00%	0	0
CECEXT	263.80	0.00%	0	0
CECE VB-AFT	424.70	0.00%	0	0
CECE BONUS III	1 701.00	0.00%	0	0
BONUS GARANT CZK	100.83	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CSS INDEX CERT	1 063.00	0.00%	0	0
CROX INDEX CERT	271.30	0.00%	0	0
ENERGOAQUA	1 501.00	0.00%	0	0	1 590.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.03	0.00%	0	0
ELEKTGAR2VB-AFT	99.04	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
‹‹ First 20    Next 60 ›