Hi price, The Prague Stock Exchange dne 15.8.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.2013 20.8.2013 19.8.2013 16.8.2013 15.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 470.20 | +0.99% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 453.20 | -1.52% | 0 | 0 | ||||||||||
| ČEZ | 447.40 | -0.80% | 90 415 685 | 201 173 | 447.00 | -1.00% | 4 303 349 | 9 575 | ||||||
| CEZ TS 980 | 403.80 | +1.15% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 347.40 | -1.39% | 0 | 0 | ||||||||||
| RDX | 336.10 | -1.35% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 297.00 | -1.66% | 36 148 055 | 121 378 | 295.90 | -2.02% | 1 492 300 | 5 002 | ||||||
| CECEXT | 276.60 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 242.40 | -2.85% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 210.90 | -3.26% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 197.15 | -1.67% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 179.70 | +3.60% | 0 | 0 | ||||||||||
| UNIPETROL | 171.95 | -1.12% | 51 585 | 300 | 172.00 | +0.47% | 43 000 | 250 | ||||||
| BRENT TL | 171.05 | +1.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.75 | +1.94% | 0 | 0 | ||||||||||
| ||||||||||||||
