The Prague Stock Exchange and RM-System - daily results dne 15.8.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.8.2013 20.8.2013 19.8.2013 16.8.2013 15.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 351 783 233 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 666.90 | -1.49% | 63 324 417 | 93 854 | 664.50 | -1.99% | 3 211 609 | 4 772 | |||||
| O2 C.R. | 297.00 | -1.66% | 36 148 055 | 121 378 | 295.90 | -2.02% | 1 492 300 | 5 002 | |||||
| CETV | 75.50 | -1.31% | 9 786 062 | 130 015 | 75.20 | -0.40% | 827 514 | 11 099 | |||||
| ČEZ | 447.40 | -0.80% | 90 415 685 | 201 173 | 447.00 | -1.00% | 4 303 349 | 9 575 | |||||
| NWR | 24.60 | +4.24% | 8 613 124 | 343 150 | 25.10 | +4.14% | 3 783 512 | 150 470 | |||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 999 988 | 974 700 | |||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 8 050 671 | 7 679 300 | |||||||||
| |||||||||||||
