Hi price, The Prague Stock Exchange dne 15.8.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.8.2013 20.8.2013 19.8.2013 16.8.2013 15.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 000.00 | -0.90% | 4 819 586 | 436 | 11 159.90 | +0.27% | 500 220 | 45 | ||||||
| KOMERČNÍ BANKA | 4 210.00 | -2.02% | 109 680 206 | 25 939 | 4 225.00 | -0.71% | 388 734 | 92 | ||||||
| GOLD | 2 594.00 | +0.62% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 151.00 | -0.88% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 360.00 | +0.67% | 0 | 0 | ||||||||||
| TMR | 1 162.00 | -2.35% | 34 860 | 30 | ||||||||||
| VIG | 1 061.00 | 0.00% | 0 | 0 | 1 052.00 | -0.79% | 15 780 | 15 | ||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 713.50 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 923.10 | -0.42% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 727.80 | -0.91% | 0 | 0 | ||||||||||
| TOMA | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 672.70 | -0.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 669.60 | +0.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 666.90 | -1.49% | 63 324 417 | 93 854 | 664.50 | -1.99% | 3 211 609 | 4 772 | ||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 575.30 | -3.15% | 9 036 500 | 15 437 | 580.00 | -3.01% | 890 580 | 1 509 | ||||||
| ||||||||||||||
