Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	3	10 500.99	33 500	351 783 233.33	104.47	104.53
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	3	10 277.42	20 590	211 612 142.22	100.21	100.22
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 261.24	20 000	205 224 888.89	101.54	101.54
ST.DLUHOP. 1,50/19	Bloky BCP	1	9 935.00	20 000	198 700 000.00	98.45	98.45
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 532.48	15 000	172 987 222.22	115.30	115.40
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 124.47	15 000	166 867 083.34	111.20	111.65
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 192.59	14 000	156 696 222.21	110.48	110.54
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	3	11 903.42	10 500	124 985 916.66	119.24	119.54
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 105.72	7 500	98 292 916.67	129.45	130.25
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 366.53	5 000	46 832 638.89	93.70	93.70
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	2	10 713.61	4 340	46 497 085.00	105.76	105.91
ST.DLUHOP. VAR/16	UNIVYC BCP-1	2	10 048.57	2 500	25 121 416.67	100.30	100.30
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 390.83	2 000	18 781 666.67	93.95	93.95
HOME CR.BV 6,25/16	Bloky BCP	3	3 239 687.50	4	12 958 750.00	107.00	107.00
IC PPFB 11/15	UNIVYC BCP-1	1	9.30	1 080 000	10 044 954.29	9.30	9.30
SD K13 4,60/16	UNIVYC BCP-1	2	447.90	16 442	7 364 404.68	97.36	97.36
JTFG I 6,40/14	Bloky BCP	1	3 042 666.67	2	6 085 333.33	99.99	99.99
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 721.11	500	5 360 555.56	105.86	105.86
IC PPFB 4,30 9/14	UNIVYC BCP-1	1	9.72	540 000	5 250 151.94	9.72	9.72
CPI 5,10/21	Bloky BCP	1	1.05	4 950 000	5 189 382.00	102.00	102.00
‹‹ Prvních 60     Dalších 20 ›