Hi price, The Prague Stock Exchange dne 15.8.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2014  20.8.2014  19.8.2014  18.8.2014 15.8.2014

The Prague Sotck Exchange and RM-System - daily results - 15.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 437.00	+0.36%	4 681 037	449	10 401.00	-0.29%	104 325	10
KOMERČNÍ BANKA	4 900.00	+1.24%	315 329 867	64 780	4 890.00	+1.76%	5 968 674	1 228
GOLD	2 692.00	-1.39%	0	0
EB GLD IC2	2 691.00	-1.36%	0	0
DAX INDEX LONG	2 590.00	+0.90%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 520.10	0.00%	0	0
ROTX INDEX LONG	2 287.00	0.00%	0	0
PRAZSKE SLUZBY	1 432.00	-4.28%	17 184	12	1 500.00	0.00%	0	0
GOLD TURBO LONG	1 357.00	-2.72%	0	0
EB WTI BC3	1 069.00	-0.37%	0	0
EB CEZ BC3	1 037.00	0.00%	0	0
EB VIG BC1	1 027.00	0.00%	0	0
EB KOM BC1	1 024.00	0.00%	0	0
VIG	1 021.00	+0.39%	1 316 328	1 290	1 015.10	0.00%	0	0
EB KOM BC2	1 014.00	0.00%	0	0
EB SIL BC1	1 009.00	0.00%	0	0
BRENT INDEX SHORT	959.90	+0.89%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	0.00%	0	0
DJ EURO STOXX 50	860.20	+1.20%	0	0
EB EGB BC1	825.80	0.00%	0	0
TOMA	823.00	0.00%	0	0	829.00	0.00%	0	0
EB EGB BC2	740.10	0.00%	0	0
GOLD INDEX SHORT	702.10	+1.58%	0	0
S-BOX DIMAX	689.20	-0.16%	0	0
PFNONWOVENS	633.00	+0.60%	1 018 170	1 605	638.00	+0.64%	289 068	455
ČEZ	609.30	+0.88%	126 595 726	208 707	606.40	+0.40%	12 154 353	20 082
EB GLD TS7	601.10	+7.59%	0	0
TMR	565.60	0.00%	0	0
ERSTE GROUP BANK A	534.20	+0.04%	21 500 923	40 217	534.40	+0.13%	621 878	1 165
EB WTI TS7	412.10	+7.26%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EB GLD TS6	394.80	+11.81%	0	0
CTX	359.70	+1.07%	0	0
EB DAX IC1	357.50	-5.87%	0	0
RDX	335.40	+1.12%	0	0
KOMB TL 2000	326.90	+5.25%	0	0
ERSTE TL 220	320.70	+0.91%	0	0
CEETX INDEX LONG	316.50	0.00%	0	0
O2 C.R.	298.00	+2.05%	76 048 951	254 645	295.70	+0.92%	3 439 825	11 583
CECEXT	296.80	0.00%	0	0
KOMB TL 2300	294.30	+5.83%	0	0
SETX INDEX LONG	289.10	0.00%	0	0
EB DAX TL5	275.60	+8.85%	0	0
CEZ TS 1050	242.30	-0.94%	0	0
INDUSTRY BASKET	233.40	0.00%	0	0
EB WTI TL5	226.20	-10.63%	23 180	100
BOREALIS	180.00	0.00%	0	0
CEZ TS 980	177.85	-1.25%	18 050	100
BRENT TL	177.30	-0.92%	0	0
PLG LOBKOWICZ	171.40	+1.12%	3 447 333	20 257	171.50	+1.30%	434 679	2 542
O2 TS 540	162.90	-5.01%	0	0
BRENT TL+	159.80	-1.02%	0	0
UNIPETROL	128.50	+1.98%	49 554	391	126.20	+0.16%	1 514	12
CEETX TL 800	127.50	0.00%	0	0
FORTUNA	125.65	-0.16%	2 548 406	20 129	126.80	+0.63%	523 875	4 140
O2 TS 500	125.45	-6.45%	16 138	125
BRENT CRUDE OIL	124.75	-0.72%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
‹‹ First 20    Next 60 ›