The Prague Stock Exchange and RM-System - daily results dne 15.8.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.8.2014 20.8.2014 19.8.2014 18.8.2014 15.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 77.50 | +0.64% | 47 560 | 614 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 336.80 | -15.58% | 10 104 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 420.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 306.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | +1.92% | 537 972 | 500 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.75 | -0.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 959.90 | +0.89% | 0 | 0 | ||||||||||
| BRENT TL | 177.30 | -0.92% | 0 | 0 | ||||||||||
| BRENT TL+ | 159.80 | -1.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 79.80 | +2.37% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 296.80 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 127.50 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 52.45 | +1.75% | 1 812 837 | 34 837 | 52.00 | 0.00% | 666 313 | 12 766 | ||||||
| ||||||||||||||
