Hi price, The Prague Stock Exchange dne 15.8.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.8.2016 18.8.2016 17.8.2016 16.8.2016 15.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC09 | 1 037.00 | +0.88% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 023.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 852.50 | -1.67% | 166 425 125 | 193 954 | 858.00 | -1.10% | 18 670 722 | 21 726 | ||||||
| EB GLD TL9 | 828.10 | -3.95% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 823.80 | +0.09% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 789.00 | +0.51% | 1 318 850 | 1 678 | 790.00 | -1.05% | 92 432 | 117 | ||||||
| EB DAX TL8 | 774.00 | +0.72% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 732.10 | +0.80% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 664.00 | -0.02% | 11 034 776 | 16 627 | 660.90 | -0.62% | 437 334 | 659 | ||||||
| TMR | 664.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 637.30 | +0.89% | 0 | 0 | ||||||||||
| EB WTI TS09 | 627.30 | -5.33% | 12 820 | 20 | ||||||||||
| S-BOX DIMAX | 588.30 | +0.32% | 0 | 0 | ||||||||||
| EB WTI TL13 | 529.10 | +6.52% | 0 | 0 | ||||||||||
| VIG | 465.10 | -0.34% | 224 681 | 482 | 466.00 | -0.78% | 79 316 | 169 | ||||||
| ||||||||||||||
