The Prague Stock Exchange and RM-System - daily results dne 15.8.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2016  18.8.2016  17.8.2016  16.8.2016 15.8.2016

The Prague Sotck Exchange and RM-System - daily results - 15.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTRAL GROUP UIF	282 868.00	0.00%	0	0
CECEXT	241.70	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	100.20	0.00%	508 681	500 000
BEMETT NEM. UIF	186 106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
ABS JETS 6,50/16	99.25	0.00%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
1POD IMPŽSD IFPZK	359.10	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
1.REGIONAL SICAV	199 024.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	2 551 790	2 446 479
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›