The Prague Stock Exchange and RM-System - daily results dne 15.8.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.8.2017 18.8.2017 17.8.2017 16.8.2017 15.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 257.70 | -12.61% | 0 | 0 | ||||||||||
| EB WTI TL13 | 372.60 | -8.88% | 0 | 0 | ||||||||||
| EB SIL TL07 | 101.25 | -8.16% | 84 760 | 800 | ||||||||||
| EB ADIDAS TS02 | 37.05 | -7.95% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.25 | -5.81% | 0 | 0 | ||||||||||
| EB GLD TL9 | 522.90 | -4.34% | 105 800 | 200 | ||||||||||
| EB WTI IC02 | 1 064.00 | -2.83% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.10 | -2.80% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 55.80 | -2.79% | 0 | 0 | ||||||||||
| EB WTI BC010 | 876.60 | -2.70% | 8 023 | 9 | ||||||||||
| EB IFX TL01 | 6.40 | -2.29% | 13 000 | 2 000 | ||||||||||
| EB BMW TL01 | 60.35 | -2.03% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.70 | -1.94% | 134 003 400 | 1 757 671 | 76.00 | -1.80% | 4 191 651 | 54 881 | ||||||
| E4U | 113.00 | -1.74% | 45 200 | 400 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 170.25 | -1.59% | 0 | 0 | ||||||||||
| EB DBK TL02 | 10.00 | -1.48% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 324.00 | -1.19% | 0 | 0 | ||||||||||
| EB MONET BC01 | 982.30 | -1.18% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.15 | -1.11% | 0 | 0 | ||||||||||
| CEZ TS 980 | 195.65 | -0.91% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 255.30 | -0.70% | 0 | 0 | ||||||||||
| EB VOW TS02 | 120.85 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.45 | -0.64% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 359.50 | -0.55% | 0 | 0 | ||||||||||
| CETV | 94.00 | -0.53% | 818 156 | 8 656 | 94.00 | -0.53% | 330 700 | 3 500 | ||||||
| EB DBK TL01 | 19.10 | -0.52% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 001.00 | -0.50% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 396.00 | -0.50% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 102.00 | -0.49% | 1 496 996 | 1 445 | ||||||||||
| EB CEZ TS5 | 20.55 | -0.48% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.00 | -0.41% | 15 770 | 38 | 412.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 350.00 | -0.33% | 16 593 673 | 1 081 | 15 400.00 | -0.84% | 92 900 | 6 | ||||||
| EB NTX TL01 | 141.65 | -0.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 856.00 | -0.24% | 0 | 0 | ||||||||||
| EB DAX TS11 | 345.50 | -0.20% | 78 390 | 230 | ||||||||||
| GOLD | 2 841.00 | -0.18% | 0 | 0 | ||||||||||
| EB PX TL01 | 45.95 | -0.11% | 0 | 0 | ||||||||||
| CTX | 355.40 | -0.08% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 119 400.00 | -0.08% | 1 074 600 | 9 | ||||||||||
| RDX | 295.60 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
