The Prague Stock Exchange and RM-System - daily results dne 15.8.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.8.2018 20.8.2018 17.8.2018 16.8.2018 15.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL01 | 15.41 | -11.94% | 0 | 0 | ||||||||||
EB SIL TL07 | 46.88 | -11.21% | 0 | 0 | ||||||||||
EB GLD TL9 | 207.68 | -9.09% | 20 768 | 100 | ||||||||||
EB VOW TL02 | 63.05 | -7.82% | 0 | 0 | ||||||||||
EB WTI TL14 | 273.32 | -7.54% | 0 | 0 | ||||||||||
EB DAX TL11 | 867.51 | -6.09% | 26 025 | 30 | ||||||||||
EB IFX TL01 | 13.20 | -3.79% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 710.37 | -3.44% | 0 | 0 | ||||||||||
EB VOW TL01 | 161.56 | -3.24% | 0 | 0 | ||||||||||
EB DAX TL12 | 461.65 | -3.02% | 0 | 0 | ||||||||||
EB WTI TL12 | 669.08 | -2.87% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.95 | -2.85% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 46.46 | -2.60% | 0 | 0 | ||||||||||
EB WTI TL13 | 789.08 | -2.35% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 616.00 | -2.32% | 292 896 | 81 | ||||||||||
RCB EBS X2 L OE | 809.68 | -2.27% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 56.49 | -2.15% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 256.80 | -1.98% | 89 370 | 350 | 261.60 | +0.19% | 13 080 | 50 | ||||||
EB HENKEL TL01 | 37.30 | -1.76% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 046.07 | -1.39% | 0 | 0 | ||||||||||
TMR | 720.00 | -1.37% | 252 800 | 350 | ||||||||||
STOCK | 59.10 | -1.34% | 1 294 596 | 21 806 | 59.50 | -0.83% | 379 912 | 6 347 | ||||||
RCB BZ EBS 1200 | 933.30 | -1.33% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 236.68 | -1.08% | 0 | 0 | ||||||||||
EB NTX TL01 | 132.03 | -0.94% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 524.56 | -0.94% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 994.29 | -0.75% | 0 | 0 | ||||||||||
KOFOLA CS | 302.00 | -0.66% | 3 442 374 | 11 425 | 303.00 | -0.65% | 470 180 | 1 551 | ||||||
EB SAP TL01 | 63.67 | -0.62% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.17 | -0.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 936.00 | -0.43% | 37 763 808 | 40 287 | 937.00 | -1.06% | 128 771 | 137 | ||||||
EB MONET TL01 | 26.14 | -0.38% | 0 | 0 | ||||||||||
NOKIA CORP. | 118.45 | -0.38% | 23 690 | 200 | 117.10 | -0.17% | 11 710 | 100 | ||||||
O2 C.R. | 260.00 | -0.38% | 24 572 377 | 94 560 | 260.50 | +0.19% | 18 210 | 70 | ||||||
EB SIL IC02 | 336.40 | -0.32% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.48 | -0.31% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.08 | -0.27% | 0 | 0 | ||||||||||
VIG | 610.50 | -0.25% | 2 446 841 | 4 006 | 618.00 | -0.32% | 15 450 | 25 | ||||||
RCB MONET X3 L OE | 900.85 | -0.23% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.63 | -0.20% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 939.60 | -0.15% | 0 | 0 | ||||||||||
CETV | 78.40 | -0.13% | 7 100 324 | 90 204 | 78.40 | -1.88% | 168 101 | 2 133 | ||||||
PHILIP MORRIS ČR A | 14 980.00 | -0.13% | 16 301 080 | 1 087 | 15 080.00 | +0.13% | 226 640 | 15 | ||||||
EB ADIDAS BC02 | 1 047.82 | -0.06% | 0 | 0 | ||||||||||
E4U | 112.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 10 710 | 30 | ||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.43 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|