Hi price, The Prague Stock Exchange dne 15.8.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2018  20.8.2018  17.8.2018  16.8.2018 15.8.2018

The Prague Sotck Exchange and RM-System - daily results - 15.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
HEINEKEN	2 233.00	0.00%	0	0
NESTLE	1 834.00	0.00%	0	0
VGP	1 560.00	0.00%	0	0	420.00	0.00%	0	0
EB WTI IC03	1 524.56	-0.94%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 640.00	+1.86%	0	0
RCB BZ CTXL 1650	1 457.46	+0.17%	0	0
EB WTI TS7	1 271.14	+2.61%	0	0
OMV	1 270.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 225.00	0.00%	0	0
RCB CEZ X3 L OE	1 200.87	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 190.00	0.00%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
RCB CEZ X2 L OE	1 144.54	0.00%	0	0
EB DAX TS7	1 108.21	+1.23%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
EB WTI TS8	1 071.59	+2.98%	0	0
RCB BZ BKOM 1075	1 064.19	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›