The Prague Stock Exchange and RM-System - daily results dne 15.8.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2018  20.8.2018  17.8.2018  16.8.2018 15.8.2018

The Prague Sotck Exchange and RM-System - daily results - 15.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	260.00	-0.38%	24 572 377	94 560	260.50	+0.19%	18 210	70
MONETA MONEY BANK	76.70	0.00%	26 993 836	352 415	76.90	0.00%	574 264	7 470
ERSTE GROUP BANK A	904.40	+0.42%	28 839 097	31 869	900.00	0.00%	309 477	340
KOMERČNÍ BANKA	936.00	-0.43%	37 763 808	40 287	937.00	-1.06%	128 771	137
JTEF CZKI 5,00/23	100.00	0.00%	38 859 167	13
ČEZ	555.00	+0.73%	50 679 716	91 449	555.50	+0.45%	3 596 551	6 499
‹ Previous 20