Top number of shares per day, The Prague Stock Exchange dne 15.8.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.8.2018 20.8.2018 17.8.2018 16.8.2018 15.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 207.68 | -9.09% | 20 768 | 100 | ||||||||||
VOLKSWAGEN | 3 616.00 | -2.32% | 292 896 | 81 | ||||||||||
EB DAX TL11 | 867.51 | -6.09% | 26 025 | 30 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 38 859 167 | 13 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 5 977 250 | 2 | ||||||||||
UNICAP. EN. 5,1/20 | 99.50 | 0.00% | 50 672 | 1 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 370.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 154.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|