The Prague Stock Exchange and RM-System - daily results dne 15.8.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.2018 20.8.2018 17.8.2018 16.8.2018 15.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 720.00 | -1.37% | 252 800 | 350 | ||||||||||
| STOCK | 59.10 | -1.34% | 1 294 596 | 21 806 | 59.50 | -0.83% | 379 912 | 6 347 | ||||||
| RCB BZ EBS 1200 | 933.30 | -1.33% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 236.68 | -1.08% | 0 | 0 | ||||||||||
| EB NTX TL01 | 132.03 | -0.94% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 524.56 | -0.94% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 994.29 | -0.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 302.00 | -0.66% | 3 442 374 | 11 425 | 303.00 | -0.65% | 470 180 | 1 551 | ||||||
| EB SAP TL01 | 63.67 | -0.62% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.17 | -0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 936.00 | -0.43% | 37 763 808 | 40 287 | 937.00 | -1.06% | 128 771 | 137 | ||||||
| EB MONET TL01 | 26.14 | -0.38% | 0 | 0 | ||||||||||
| NOKIA CORP. | 118.45 | -0.38% | 23 690 | 200 | 117.10 | -0.17% | 11 710 | 100 | ||||||
| O2 C.R. | 260.00 | -0.38% | 24 572 377 | 94 560 | 260.50 | +0.19% | 18 210 | 70 | ||||||
| EB SIL IC02 | 336.40 | -0.32% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.48 | -0.31% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.08 | -0.27% | 0 | 0 | ||||||||||
| VIG | 610.50 | -0.25% | 2 446 841 | 4 006 | 618.00 | -0.32% | 15 450 | 25 | ||||||
| RCB MONET X3 L OE | 900.85 | -0.23% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.63 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
