The Prague Stock Exchange and RM-System - daily results dne 15.8.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2018  20.8.2018  17.8.2018  16.8.2018 15.8.2018

The Prague Sotck Exchange and RM-System - daily results - 15.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	904.40	+0.42%	28 839 097	31 869	900.00	0.00%	309 477	340
RCB CTXL X3 L OE	913.21	+0.41%	0	0
RCB CTXL X2 L OE	946.80	+0.28%	0	0
PFNONWOVENS	892.00	+0.22%	908 468	1 023	894.00	0.00%	0	0
EB GBPCZK TS04	19.07	+0.21%	0	0
EB UNIP TL02	14.87	+0.20%	0	0
RCB BZ CTXL 1650	1 457.46	+0.17%	0	0
UNIPETROL	380.00	+0.13%	10 434 997	27 465	380.00	+0.13%	604 421	1 593
EB UNIP TL01	25.13	+0.08%	0	0
EB GLD IC2	2 686.39	+0.06%	0	0
ORLEN	579.60	+0.03%	289 800	500
RCB BZ MONET 92,5	90.48	+0.03%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	370.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	154.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	1 350	1 295
‹‹ First 60     ‹ Previous 20 Next 20 ›