Hi price, The Prague Stock Exchange dne 15.8.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.8.2018 20.8.2018 17.8.2018 16.8.2018 15.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 5.40 | +0.56% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.48 | -0.31% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.08 | -0.27% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.17 | -0.53% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.98 | +4.45% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.49 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.20 | -3.79% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.87 | +0.20% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.01 | +2.39% | 0 | 0 | ||||||||||
|