The Prague Stock Exchange and RM-System - daily results dne 15.8.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.8.2018 20.8.2018 17.8.2018 16.8.2018 15.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 15.41 | -11.94% | 0 | 0 | ||||||||||
| EB SIL TL07 | 46.88 | -11.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 207.68 | -9.09% | 20 768 | 100 | ||||||||||
| EB VOW TL02 | 63.05 | -7.82% | 0 | 0 | ||||||||||
| EB WTI TL14 | 273.32 | -7.54% | 0 | 0 | ||||||||||
| EB DAX TL11 | 867.51 | -6.09% | 26 025 | 30 | ||||||||||
| EB IFX TL01 | 13.20 | -3.79% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 710.37 | -3.44% | 0 | 0 | ||||||||||
| EB VOW TL01 | 161.56 | -3.24% | 0 | 0 | ||||||||||
| EB DAX TL12 | 461.65 | -3.02% | 0 | 0 | ||||||||||
| EB WTI TL12 | 669.08 | -2.87% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.95 | -2.85% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.46 | -2.60% | 0 | 0 | ||||||||||
| EB WTI TL13 | 789.08 | -2.35% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 616.00 | -2.32% | 292 896 | 81 | ||||||||||
| RCB EBS X2 L OE | 809.68 | -2.27% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 56.49 | -2.15% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 256.80 | -1.98% | 89 370 | 350 | 261.60 | +0.19% | 13 080 | 50 | ||||||
| EB HENKEL TL01 | 37.30 | -1.76% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 046.07 | -1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
