The Prague Stock Exchange and RM-System - daily results dne 15.8.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2018  20.8.2018  17.8.2018  16.8.2018 15.8.2018

The Prague Sotck Exchange and RM-System - daily results - 15.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	418.00	0.00%	0	0	404.00	-3.80%	60 780	150
FORTUNA					192.50	-2.28%	4 813	25
VOLKSWAGEN AG					3 720.00	-2.20%	86 654	23
CETV	78.40	-0.13%	7 100 324	90 204	78.40	-1.88%	168 101	2 133
KOMERČNÍ BANKA	936.00	-0.43%	37 763 808	40 287	937.00	-1.06%	128 771	137
CPI FIM					10.90	-0.91%	1 090	100
STOCK	59.10	-1.34%	1 294 596	21 806	59.50	-0.83%	379 912	6 347
KOFOLA CS	302.00	-0.66%	3 442 374	11 425	303.00	-0.65%	470 180	1 551
VIG	610.50	-0.25%	2 446 841	4 006	618.00	-0.32%	15 450	25
EXXON MOBIL CORP.					1 800.00	-0.27%	0	0
NOKIA CORP.	118.45	-0.38%	23 690	200	117.10	-0.17%	11 710	100
ERSTE GROUP BANK A	904.40	+0.42%	28 839 097	31 869	900.00	0.00%	309 477	340
INTEL CORP.					1 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	112.00	0.00%	0	0	110.00	0.00%	0	0
MONETA MONEY BANK	76.70	0.00%	26 993 836	352 415	76.90	0.00%	574 264	7 470
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›