The Prague Stock Exchange and RM-System - daily results dne 15.8.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.8.2018 20.8.2018 17.8.2018 16.8.2018 15.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 787.00 | +4.37% | 117 920 | 150 | ||||||||||
| MCDONALDS CORP. | 3 630.00 | +1.96% | 94 880 | 26 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 640.00 | +1.86% | 0 | 0 | ||||||
| MICROSOFT CORP. | 2 480.00 | +1.22% | 7 440 | 3 | ||||||||||
| ATAS NÁCHOD | 525.00 | +0.96% | 0 | 0 | ||||||||||
| SELGEN | 4 080.00 | +0.49% | 0 | 0 | ||||||||||
| ČEZ | 555.00 | +0.73% | 50 679 716 | 91 449 | 555.50 | +0.45% | 3 596 551 | 6 499 | ||||||
| ALPHABET (GOOGLE) | 28 550.00 | +0.35% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 195.00 | +0.23% | 16 780 | 4 | ||||||||||
| DEUTSCHE BANK AG | 256.80 | -1.98% | 89 370 | 350 | 261.60 | +0.19% | 13 080 | 50 | ||||||
| O2 C.R. | 260.00 | -0.38% | 24 572 377 | 94 560 | 260.50 | +0.19% | 18 210 | 70 | ||||||
| UNIPETROL | 380.00 | +0.13% | 10 434 997 | 27 465 | 380.00 | +0.13% | 604 421 | 1 593 | ||||||
| PHILIP MORRIS ČR A | 14 980.00 | -0.13% | 16 301 080 | 1 087 | 15 080.00 | +0.13% | 226 640 | 15 | ||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 72.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
