The Prague Stock Exchange and RM-System - daily results dne 15.8.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2022  18.8.2022  17.8.2022  16.8.2022 15.8.2022

The Prague Sotck Exchange and RM-System - daily results - 15.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL15	1 502.35	+0.38%	0	0
EB DAX TL16	987.21	+0.36%	0	0
EB DAX TS16	924.97	-0.10%	92 526	100
EB DBK TL07	13.05	-2.25%	0	0
EB DBK TL08	9.33	-3.32%	0	0
EB DBK TS03	18.53	+2.32%	0	0
EB EGB TL10	26.60	-4.73%	0	0
EB EGB TL5	34.66	-3.56%	0	0
EB EGB TS13	51.75	+3.07%	0	0
EB ES50 BC06	991.76	+0.50%	0	0
EB EURCZK TS18	38.60	-1.63%	0	0
EB EURCZK TS19	27.53	-2.27%	0	0
EB EURCZK TS20	21.09	-2.99%	0	0
EB EURUSD TS03	44.94	+5.05%	0	0
EB GLD IC2	4 268.85	+0.13%	0	0
EB GLD TL10	602.60	-6.35%	0	0
EB GLD TL9	1 156.31	-2.61%	0	0
EB GOLD TS11	978.01	+5.67%	0	0
EB HENKEL TL05	42.26	+5.94%	0	0
EB HENKEL TS01	75.51	-2.71%	0	0
EB INFINEON TL03	39.29	0.00%	0	0
EB INFINEON TL04	19.21	-0.47%	0	0
EB INFINEON TS05	41.84	+0.50%	0	0
EB KOM TL09	28.84	-1.27%	0	0
EB KOM TL10	11.28	-3.51%	0	0
EB KOM TS04	48.44	+0.60%	0	0
EB LHA TS02	26.14	-2.28%	0	0
EB LUFTHANSA TL03	11.48	+6.49%	0	0
EB LUFTHANSA TS04	5.11	-8.42%	0	0
EB MERCEDES TL01	35.40	-2.80%	0	0
EB MONET TL04	50.26	-0.51%	0	0
EB MONETA TL05	19.77	-1.64%	0	0
EB NG TL02	141.65	-3.44%	0	0
EB NG TS03	69.42	+11.20%	0	0
EB OMV TL04	38.52	-7.27%	91 765	2 300
EB OMV TS05	45.60	+7.65%	0	0
EB RBI TL03	13.93	-5.04%	0	0
EB RBI TS02	39.27	+2.29%	0	0
EB RBI TS04	10.09	+8.49%	0	0
EB RWE TL01	90.56	-0.11%	0	0
EB RWE TL02	26.06	-1.33%	0	0
EB S&P 500 TL01	182.93	+6.08%	0	0
EB S&P 500 TL02	308.86	+4.01%	0	0
EB S&P 500 TS02	157.54	-4.86%	189 758	1 194
EB S&P500 PC01	1 024.17	+2.01%	0	0
EB SAP TL01	36.83	-0.11%	0	0
EB SAP TS03	140.68	+0.27%	0	0
EB SIL IC02	480.42	-0.95%	0	0
EB SILVER TL08	141.78	-5.69%	72 730	500
EB SILVER TS09	253.48	+5.03%	0	0
EB USDCZK TL09	23.97	+10.36%	0	0
EB USDCZK TS16	10.69	-18.89%	0	0
EB VIG TL02	32.57	-2.95%	0	0
EB VOLKSWAGEN TS06	268.80	-0.92%	0	0
EB VOW TL04	208.22	+1.86%	0	0
EB WTI IC03	1 600.30	-3.26%	0	0
EB WTI PC04	2 379.11	-3.23%	0	0
EB WTI TL19	2 043.37	-3.38%	0	0
EB WTI TL22	1 296.13	-5.80%	0	0
EB WTI TL23	986.64	-7.79%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›