The Prague Stock Exchange and RM-System - daily results dne 15.8.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2022  18.8.2022  17.8.2022  16.8.2022 15.8.2022

The Prague Sotck Exchange and RM-System - daily results - 15.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	231.00	+0.61%	769 197	3 331
E4U	140.00	+1.45%	99 199	704	135.00	-5.59%	140 575	985
EB ADIDAS TL01	119.89	+1.77%	0	0
EB ADIDAS TS05	540.49	-0.08%	0	0
EB ADIDAS TS06	351.72	-0.29%	0	0
EB ADIDAS TS07	138.14	-1.19%	0	0
EB AVAST BC02	1 112.37	+0.06%	0	0
EB BMW TL03	108.74	-0.28%	0	0
EB BMW TL05	47.74	-1.16%	0	0
EB BMW TS06	83.61	+0.95%	0	0
EB CBK TL04	7.39	-2.51%	0	0
EB CBK TS03	13.86	+1.76%	0	0
EB CEZ TL08	94.86	-1.17%	0	0
EB CEZ TL09	98.86	-1.12%	0	0
EB CEZ TL11	89.19	-1.25%	0	0
EB CEZ TL12	76.68	-1.49%	0	0
EB CEZ TL13	43.77	-2.71%	0	0
EB DAIMLER TS07	54.29	+2.18%	0	0
EB DAX PC01	3 379.25	+0.40%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›