Top number of shares per day, The Prague Stock Exchange dne 15.8.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2022  18.8.2022  17.8.2022  16.8.2022 15.8.2022

The Prague Sotck Exchange and RM-System - daily results - 15.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAZKA GR. 5,20/24	95.90	-1.12%	117 576	12
VOLKSWAGEN	3 672.50	+2.20%	25 667	7
NATLAND R. 5,47/24	96.50	+2.12%	48 858	5
JTGF XIII. 8,25/25	100.00	0.00%	12 079 750	4
EB EGB TS13	51.75	+3.07%	0	0
EB EGB TL5	34.66	-3.56%	0	0
EB EGB TL10	26.60	-4.73%	0	0
EB DBK TS03	18.53	+2.32%	0	0
EB DBK TL08	9.33	-3.32%	0	0
EB DBK TL07	13.05	-2.25%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
3MFUND MSI 5,70/26	90.00	0.00%	0	0
EB DAX TL16	987.21	+0.36%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›