Top number of shares per day, The Prague Stock Exchange dne 15.8.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.8.2023 18.8.2023 17.8.2023 16.8.2023 15.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.40 | +0.72% | 20 347 649 | 14 534 035 | ||||||||||
| MONETA MONEY BANK | 86.50 | -1.14% | 22 549 682 | 258 726 | 86.80 | -0.22% | 543 020 | 6 225 | ||||||
| PRIMOCO UAV SE | 690.00 | -5.48% | 82 800 000 | 120 000 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 133 632 | 104 400 | ||||||||||
| KOMERČNÍ BANKA | 712.50 | +0.21% | 50 086 130 | 70 330 | 711.00 | -0.56% | 782 555 | 1 095 | ||||||
| ČEZ | 963.00 | +0.73% | 63 301 460 | 65 906 | 962.00 | +0.63% | 3 576 623 | 3 729 | ||||||
| ERSTE GROUP BANK A | 810.00 | +0.07% | 29 427 535 | 36 340 | 811.00 | -0.25% | 943 131 | 1 162 | ||||||
| EB CEZ TL13 | 38.45 | +2.83% | 192 250 | 5 000 | ||||||||||
| NOKIA CORP. | 81.46 | -7.75% | 378 253 | 4 512 | 86.50 | -2.14% | 183 170 | 2 105 | ||||||
| HARDWARIO | 11.20 | +1.82% | 44 800 | 4 000 | ||||||||||
| COLT CZ GROUP SE | 562.00 | -0.18% | 1 974 506 | 3 527 | 560.00 | -1.23% | 201 930 | 359 | ||||||
| PHOTON ENERGY | 64.90 | +1.41% | 181 448 | 2 802 | ||||||||||
| EB INFINEON TL04 | 30.52 | -1.68% | 72 840 | 2 400 | ||||||||||
| CTP | 292.00 | -1.95% | 604 940 | 2 064 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 1 995 000 | 1 900 | ||||||||||
| EB WTI TS24 | 238.45 | +26.73% | 349 717 | 1 600 | ||||||||||
| KOFOLA CS | 273.00 | -0.36% | 377 666 | 1 381 | 276.00 | -0.36% | 173 129 | 628 | ||||||
| EB RBI TL05 | 3.25 | -18.14% | 3 380 | 1 000 | ||||||||||
| mmcité a.s. | 214.00 | -4.46% | 214 000 | 1 000 | 212.00 | -2.75% | 140 712 | 658 | ||||||
| RBI | 320.30 | -1.75% | 291 071 | 907 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 8 006 769 | 787 | ||||||||||
| KARO LEATHER | 178.00 | 0.00% | 133 500 | 750 | 180.00 | 0.00% | 90 000 | 500 | ||||||
| ROHLIK FIN.10,0/26 | 100.60 | 0.00% | 6 479 860 | 641 | ||||||||||
| EB DAX TS16 | 314.76 | +10.48% | 163 767 | 530 | ||||||||||
| E.ON | 266.90 | -0.78% | 126 555 | 472 | ||||||||||
| VIG | 582.50 | -1.10% | 259 569 | 444 | 589.00 | +0.51% | 603 788 | 1 025 | ||||||
| HEUREKA 5,25/25 | 95.95 | +1.57% | 3 712 147 | 392 | ||||||||||
| PILULKA LÉKÁRNY | 425.00 | 0.00% | 153 000 | 360 | 430.00 | -0.69% | 59 360 | 137 | ||||||
| FIXED.ZONE | 185.00 | 0.00% | 55 500 | 300 | 181.00 | -3.72% | 48 970 | 270 | ||||||
| FOOTSHOP | 95.00 | 0.00% | 23 750 | 250 | ||||||||||
| PRABOS PLUS | 242.00 | +0.83% | 30 250 | 125 | 240.00 | +0.84% | 57 340 | 243 | ||||||
| PHILIP MORRIS ČR A | 17 180.00 | -0.58% | 1 773 760 | 103 | 17 280.00 | -0.23% | 103 680 | 6 | ||||||
| EB SIL IC02 | 492.41 | -0.39% | 49 000 | 100 | ||||||||||
| GEVORKYAN | 234.00 | -0.85% | 23 400 | 100 | 238.00 | 0.00% | 47 600 | 200 | ||||||
| J&TEF CZ V 8,50/27 | 102.49 | -0.39% | 1 023 483 | 100 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 912 469 | 90 | ||||||||||
| EB GOLD TS11 | 669.38 | +1.11% | 43 891 | 65 | ||||||||||
| E4U | 192.00 | 0.00% | 11 722 | 61 | 191.00 | +1.05% | 76 700 | 400 | ||||||
| ATS | 769.00 | -1.41% | 23 070 | 30 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 29 270 | 28 | ||||||||||
| VOLKSWAGEN | 2 841.00 | -0.75% | 73 862 | 26 | ||||||||||
| ANDRITZ | 1 103.50 | +0.32% | 22 070 | 20 | ||||||||||
| DEUTSCHE BANK AG | 242.35 | -1.04% | 4 118 | 17 | 241.00 | +0.12% | 15 660 | 65 | ||||||
| SHELL | 681.20 | +3.20% | 10 218 | 15 | ||||||||||
| OTP BANK | 750.00 | +4.17% | 10 500 | 14 | ||||||||||
| OMV | 1 021.00 | +0.20% | 13 148 | 13 | ||||||||||
| EB WTI TL22 | 1 054.86 | -4.40% | 10 549 | 10 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.99 | -0.80% | 101 084 | 10 | ||||||||||
| WIENERBERGER | 641.20 | +4.19% | 4 488 | 7 | ||||||||||
| ORLEN | 380.00 | +8.57% | 1 140 | 3 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +0.01% | 106 000 | 1 | ||||||||||
| NATLAND R. 5,47/24 | 97.00 | 0.00% | 9 822 | 1 | ||||||||||
| RWE | 945.10 | +0.22% | 945 | 1 | ||||||||||
| EB CEZ TS14 | 29.47 | -2.48% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 459.85 | 0.00% | 0 | 0 | 468.30 | +0.39% | 3 278 | 7 | ||||||
| EB CEZ TL12 | 74.66 | +0.95% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 88.56 | +0.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 99.31 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
