The Prague Stock Exchange and RM-System - daily results dne 15.8.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.8.2023 18.8.2023 17.8.2023 16.8.2023 15.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL05 | 3.25 | -18.14% | 3 380 | 1 000 | ||||||||||
| EB PROSIEBEN TL01 | 4.39 | -12.90% | 0 | 0 | ||||||||||
| EB WTI TL25 | 477.94 | -9.56% | 0 | 0 | ||||||||||
| EB NG TL06 | 21.11 | -9.13% | 0 | 0 | ||||||||||
| NOKIA CORP. | 81.46 | -7.75% | 378 253 | 4 512 | 86.50 | -2.14% | 183 170 | 2 105 | ||||||
| EB WTI TL23 | 759.24 | -6.25% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 9.22 | -5.63% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 690.00 | -5.48% | 82 800 000 | 120 000 | ||||||||||
| EB RBI TL03 | 12.39 | -5.28% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.97 | -5.24% | 0 | 0 | ||||||||||
| mmcité a.s. | 214.00 | -4.46% | 214 000 | 1 000 | 212.00 | -2.75% | 140 712 | 658 | ||||||
| EB WTI TL22 | 1 054.86 | -4.40% | 10 549 | 10 | ||||||||||
| EB RWE TL02 | 14.33 | -3.63% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.76 | -3.33% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 88.14 | -2.87% | 0 | 0 | ||||||||||
| EB DAX TL18 | 930.63 | -2.84% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 361.94 | -2.78% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 025.77 | -2.78% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.39 | -2.65% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.47 | -2.48% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 57.14 | -2.36% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 51.29 | -2.34% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 216.27 | -2.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 5.92 | -1.99% | 0 | 0 | ||||||||||
| EB BMW TL05 | 105.49 | -1.97% | 0 | 0 | ||||||||||
| CTP | 292.00 | -1.95% | 604 940 | 2 064 | ||||||||||
| EB DAX TL16 | 1 371.29 | -1.88% | 0 | 0 | ||||||||||
| RBI | 320.30 | -1.75% | 291 071 | 907 | ||||||||||
| EB S&P 500 TL02 | 276.91 | -1.74% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.38 | -1.72% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.52 | -1.68% | 72 840 | 2 400 | ||||||||||
| EB SILVER TL11 | 119.67 | -1.51% | 0 | 0 | ||||||||||
| EB GLD TL10 | 530.05 | -1.49% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 37.98 | -1.43% | 0 | 0 | ||||||||||
| ATS | 769.00 | -1.41% | 23 070 | 30 | ||||||||||
| EB SAP TL03 | 124.52 | -1.38% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.49 | -1.31% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 894.85 | -1.30% | 0 | 0 | ||||||||||
| EB VOW TL04 | 181.19 | -1.30% | 0 | 0 | ||||||||||
| EB EGB TL14 | 28.86 | -1.20% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.41 | -1.17% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 157.65 | -1.17% | 0 | 0 | ||||||||||
| EB BMW TL03 | 169.09 | -1.16% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.50 | -1.14% | 22 549 682 | 258 726 | 86.80 | -0.22% | 543 020 | 6 225 | ||||||
| EB EURCZK TS18 | 49.34 | -1.10% | 0 | 0 | ||||||||||
| VIG | 582.50 | -1.10% | 259 569 | 444 | 589.00 | +0.51% | 603 788 | 1 025 | ||||||
| DEUTSCHE BANK AG | 242.35 | -1.04% | 4 118 | 17 | 241.00 | +0.12% | 15 660 | 65 | ||||||
| SAB FINANCE | 1 040.00 | -0.95% | 29 270 | 28 | ||||||||||
| EB INFINEON TL03 | 51.45 | -0.91% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.99 | -0.88% | 0 | 0 | ||||||||||
| GEVORKYAN | 234.00 | -0.85% | 23 400 | 100 | 238.00 | 0.00% | 47 600 | 200 | ||||||
| JTEF CZKVI 8,50/26 | 100.99 | -0.80% | 101 084 | 10 | ||||||||||
| E.ON | 266.90 | -0.78% | 126 555 | 472 | ||||||||||
| VOLKSWAGEN | 2 841.00 | -0.75% | 73 862 | 26 | ||||||||||
| EB KOM TL09 | 43.87 | -0.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 103.52 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.79 | -0.58% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | -0.58% | 1 773 760 | 103 | 17 280.00 | -0.23% | 103 680 | 6 | ||||||
| EB DAX PC01 | 3 720.81 | -0.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.00 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
