The Prague Stock Exchange and RM-System - daily results dne 15.8.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2023  18.8.2023  17.8.2023  16.8.2023 15.8.2023

The Prague Sotck Exchange and RM-System - daily results - 15.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	185.00	0.00%	55 500	300	181.00	-3.72%	48 970	270
mmcité a.s.	214.00	-4.46%	214 000	1 000	212.00	-2.75%	140 712	658
EMAN	87.00	0.00%	0	0	83.00	-2.35%	16 185	195
NOKIA CORP.	81.46	-7.75%	378 253	4 512	86.50	-2.14%	183 170	2 105
COLT CZ GROUP SE	562.00	-0.18%	1 974 506	3 527	560.00	-1.23%	201 930	359
EXXON MOBIL CORP.					2 431.00	-1.03%	24 348	10
CPI FIM					13.80	-0.71%	75 977	5 605
PILULKA LÉKÁRNY	425.00	0.00%	153 000	360	430.00	-0.69%	59 360	137
KOMERČNÍ BANKA	712.50	+0.21%	50 086 130	70 330	711.00	-0.56%	782 555	1 095
KOFOLA CS	273.00	-0.36%	377 666	1 381	276.00	-0.36%	173 129	628
ERSTE GROUP BANK A	810.00	+0.07%	29 427 535	36 340	811.00	-0.25%	943 131	1 162
PHILIP MORRIS ČR A	17 180.00	-0.58%	1 773 760	103	17 280.00	-0.23%	103 680	6
MONETA MONEY BANK	86.50	-1.14%	22 549 682	258 726	86.80	-0.22%	543 020	6 225
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					19 500.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
METROSTAV					975.00	0.00%	0	0
META PLATFORMS					6 700.00	0.00%	0	0
MERCEDES-BENZ GROU					1 750.00	0.00%	0	0
MCDONALDS CORP.					6 388.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
Holcim (Česko)					6 350.00	0.00%	0	0
GEVORKYAN	234.00	-0.85%	23 400	100	238.00	0.00%	47 600	200
GEN DIGITAL	460.00	0.00%	0	0	462.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 690.00	0.00%	0	0
KARO LEATHER	178.00	0.00%	133 500	750	180.00	0.00%	90 000	500
JÁCHYMOV PM					690.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					105.00	0.00%	0	0
Bezvavlasy	720.00	0.00%	0	0	740.00	0.00%	0	0
ATAS NÁCHOD					860.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›