The Prague Stock Exchange and RM-System - daily results dne 15.8.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2023  18.8.2023  17.8.2023  16.8.2023 15.8.2023

The Prague Sotck Exchange and RM-System - daily results - 15.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					216.00	+20.00%	0	0
RMS MEZZANINE	1.60	0.00%	0	0	1.70	+6.25%	1 275	750
BRNĚN.VODÁR.A KAN.					2 920.00	+3.54%	0	0
ALPHABET (GOOGLE)					2 978.00	+2.77%	100 697	34
E4U	192.00	0.00%	11 722	61	191.00	+1.05%	76 700	400
FIO BANKA 5,00/27					9 898.00	+1.00%	49 268	5
LÁZNĚ PODĚBRADY					5 350.00	+0.94%	0	0
PRABOS PLUS	242.00	+0.83%	30 250	125	240.00	+0.84%	57 340	243
MICROSOFT CORP.					7 100.00	+0.79%	319 500	45
APPLE INC.					3 977.50	+0.77%	11 933	3
ČEZ	963.00	+0.73%	63 301 460	65 906	962.00	+0.63%	3 576 623	3 729
VIG	582.50	-1.10%	259 569	444	589.00	+0.51%	603 788	1 025
INTEL CORP.					762.30	+0.44%	110 203	142
DEUTSCHE TELEKOM	459.85	0.00%	0	0	468.30	+0.39%	3 278	7
DEUTSCHE BANK AG	242.35	-1.04%	4 118	17	241.00	+0.12%	15 660	65
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 690.00	0.00%	0	0
KARO LEATHER	178.00	0.00%	133 500	750	180.00	0.00%	90 000	500
JÁCHYMOV PM					690.00	0.00%	0	0
Holcim (Česko)					6 350.00	0.00%	0	0
GEVORKYAN	234.00	-0.85%	23 400	100	238.00	0.00%	47 600	200
GEN DIGITAL	460.00	0.00%	0	0	462.00	0.00%	0	0
METROSTAV					975.00	0.00%	0	0
META PLATFORMS					6 700.00	0.00%	0	0
MERCEDES-BENZ GROU					1 750.00	0.00%	0	0
MCDONALDS CORP.					6 388.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
Bezvavlasy	720.00	0.00%	0	0	740.00	0.00%	0	0
ATAS NÁCHOD					860.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					105.00	0.00%	0	0
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					19 500.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›