Hi price, The Prague Stock Exchange dne 15.8.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.8.2023 18.8.2023 17.8.2023 16.8.2023 15.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 1 371.29 | -1.88% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 361.94 | -2.78% | 0 | 0 | ||||||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 134.74 | +0.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 103.52 | -0.71% | 0 | 0 | ||||||||||
| ANDRITZ | 1 103.50 | +0.32% | 22 070 | 20 | ||||||||||
| EB WTI TL22 | 1 054.86 | -4.40% | 10 549 | 10 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 1 995 000 | 1 900 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 29 270 | 28 | ||||||||||
| OMV | 1 021.00 | +0.20% | 13 148 | 13 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 963.00 | +0.73% | 63 301 460 | 65 906 | 962.00 | +0.63% | 3 576 623 | 3 729 | ||||||
| EB S&P500 PC01 | 951.26 | -0.52% | 0 | 0 | ||||||||||
| RWE | 945.10 | +0.22% | 945 | 1 | ||||||||||
| EB DAX TL18 | 930.63 | -2.84% | 0 | 0 | ||||||||||
| EB WTI TS21 | 875.74 | +6.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 810.00 | +0.07% | 29 427 535 | 36 340 | 811.00 | -0.25% | 943 131 | 1 162 | ||||||
| EB DAX TS17 | 787.63 | +4.09% | 0 | 0 | ||||||||||
| ||||||||||||||
