The Prague Stock Exchange and RM-System - daily results dne 15.8.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.8.2023 18.8.2023 17.8.2023 16.8.2023 15.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 185.00 | 0.00% | 55 500 | 300 | 181.00 | -3.72% | 48 970 | 270 | ||||||
| EB INFINEON TL04 | 30.52 | -1.68% | 72 840 | 2 400 | ||||||||||
| VOLKSWAGEN | 2 841.00 | -0.75% | 73 862 | 26 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.99 | -0.80% | 101 084 | 10 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +0.01% | 106 000 | 1 | ||||||||||
| E.ON | 266.90 | -0.78% | 126 555 | 472 | ||||||||||
| KARO LEATHER | 178.00 | 0.00% | 133 500 | 750 | 180.00 | 0.00% | 90 000 | 500 | ||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 133 632 | 104 400 | ||||||||||
| PILULKA LÉKÁRNY | 425.00 | 0.00% | 153 000 | 360 | 430.00 | -0.69% | 59 360 | 137 | ||||||
| EB DAX TS16 | 314.76 | +10.48% | 163 767 | 530 | ||||||||||
| PHOTON ENERGY | 64.90 | +1.41% | 181 448 | 2 802 | ||||||||||
| EB CEZ TL13 | 38.45 | +2.83% | 192 250 | 5 000 | ||||||||||
| mmcité a.s. | 214.00 | -4.46% | 214 000 | 1 000 | 212.00 | -2.75% | 140 712 | 658 | ||||||
| VIG | 582.50 | -1.10% | 259 569 | 444 | 589.00 | +0.51% | 603 788 | 1 025 | ||||||
| RBI | 320.30 | -1.75% | 291 071 | 907 | ||||||||||
| EB WTI TS24 | 238.45 | +26.73% | 349 717 | 1 600 | ||||||||||
| KOFOLA CS | 273.00 | -0.36% | 377 666 | 1 381 | 276.00 | -0.36% | 173 129 | 628 | ||||||
| NOKIA CORP. | 81.46 | -7.75% | 378 253 | 4 512 | 86.50 | -2.14% | 183 170 | 2 105 | ||||||
| CTP | 292.00 | -1.95% | 604 940 | 2 064 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 912 469 | 90 | ||||||||||
| ||||||||||||||
