The Prague Stock Exchange and RM-System - daily results dne 15.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.8.2023 18.8.2023 17.8.2023 16.8.2023 15.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 234.00 | -0.85% | 23 400 | 100 | 238.00 | 0.00% | 47 600 | 200 | ||||||
| PHILIP MORRIS ČR A | 17 180.00 | -0.58% | 1 773 760 | 103 | 17 280.00 | -0.23% | 103 680 | 6 | ||||||
| PRABOS PLUS | 242.00 | +0.83% | 30 250 | 125 | 240.00 | +0.84% | 57 340 | 243 | ||||||
| FOOTSHOP | 95.00 | 0.00% | 23 750 | 250 | ||||||||||
| FIXED.ZONE | 185.00 | 0.00% | 55 500 | 300 | 181.00 | -3.72% | 48 970 | 270 | ||||||
| PILULKA LÉKÁRNY | 425.00 | 0.00% | 153 000 | 360 | 430.00 | -0.69% | 59 360 | 137 | ||||||
| HEUREKA 5,25/25 | 95.95 | +1.57% | 3 712 147 | 392 | ||||||||||
| VIG | 582.50 | -1.10% | 259 569 | 444 | 589.00 | +0.51% | 603 788 | 1 025 | ||||||
| E.ON | 266.90 | -0.78% | 126 555 | 472 | ||||||||||
| EB DAX TS16 | 314.76 | +10.48% | 163 767 | 530 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.60 | 0.00% | 6 479 860 | 641 | ||||||||||
| KARO LEATHER | 178.00 | 0.00% | 133 500 | 750 | 180.00 | 0.00% | 90 000 | 500 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 8 006 769 | 787 | ||||||||||
| RBI | 320.30 | -1.75% | 291 071 | 907 | ||||||||||
| EB RBI TL05 | 3.25 | -18.14% | 3 380 | 1 000 | ||||||||||
| mmcité a.s. | 214.00 | -4.46% | 214 000 | 1 000 | 212.00 | -2.75% | 140 712 | 658 | ||||||
| KOFOLA CS | 273.00 | -0.36% | 377 666 | 1 381 | 276.00 | -0.36% | 173 129 | 628 | ||||||
| EB WTI TS24 | 238.45 | +26.73% | 349 717 | 1 600 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 1 995 000 | 1 900 | ||||||||||
| CTP | 292.00 | -1.95% | 604 940 | 2 064 | ||||||||||
| ||||||||||||||
