Top number of shares per day, RM System dne 15.8.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.8.2023 18.8.2023 17.8.2023 16.8.2023 15.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 435.00 | 0.00% | 220 175 | 64 | ||||||||||
| MICROSOFT CORP. | 7 100.00 | +0.79% | 319 500 | 45 | ||||||||||
| ALPHABET (GOOGLE) | 2 978.00 | +2.77% | 100 697 | 34 | ||||||||||
| EXXON MOBIL CORP. | 2 431.00 | -1.03% | 24 348 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 459.85 | 0.00% | 0 | 0 | 468.30 | +0.39% | 3 278 | 7 | ||||||
| PHILIP MORRIS ČR A | 17 180.00 | -0.58% | 1 773 760 | 103 | 17 280.00 | -0.23% | 103 680 | 6 | ||||||
| FIO BANKA 5,00/27 | 9 898.00 | +1.00% | 49 268 | 5 | ||||||||||
| APPLE INC. | 3 977.50 | +0.77% | 11 933 | 3 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 388.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 5 350.00 | +0.94% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 350.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 460.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 216.00 | +20.00% | 0 | 0 | ||||||||||
| ||||||||||||||
