The Prague Stock Exchange and RM-System - daily results dne 15.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLFROST | 185.00 | -1.43% | 740 | 4 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 60.10 | +3.05% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 7 580 | 4 | 1 691.00 | -6.00% | 1 691 | 1 | ||||||
| KOSTELECKÉ UZENINY | 990.00 | -0.70% | 3 960 | 4 | 977.00 | +1.00% | 7 802 | 8 | ||||||
| MITOP MIMOŇ | 191.00 | -4.50% | 764 | 4 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 85.00 | 0.00% | 340 | 4 | +7.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 927.00 | -4.13% | 3 708 | 4 | 949.50 | -3.00% | 4 749 | 5 | ||||||
| LES. ZÁV.KARLOVICE | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 200.00 | -1.47% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 265.00 | +1.53% | 1 060 | 4 | +7.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 163.73 | -4.99% | 655 | 4 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 222.00 | -4.72% | 888 | 4 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 254.00 | +4.95% | 1 016 | 4 | 223.00 | -2.00% | 446 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 885.00 | +0.26% | 7 540 | 4 | 1 723.50 | -6.00% | 10 341 | 6 | ||||||
| HŘEBČÍN NAPAJEDLA | 97.30 | -4.99% | 389 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 137.25 | +4.99% | 549 | 4 | -10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 475.00 | -4.23% | 2 375 | 5 | -10.00% | 0 | 0 | |||||||
| LIGMET | 463.00 | 0.00% | 2 315 | 5 | +3.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 291.00 | +4.67% | 1 455 | 5 | 305.50 | -2.00% | 611 | 2 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 1 330 | 5 | 250.00 | +5.00% | 4 440 | 18 | ||||||
| SVA | 135.45 | +5.00% | 677 | 5 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 2 750 | 5 | 445.50 | -9.00% | 891 | 2 | ||||||
| MASNA KROMĚŘÍŽ | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 430.00 | 0.00% | 2 150 | 5 | +2.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 970.00 | -1.02% | 4 850 | 5 | 980.00 | 0.00% | 2 940 | 3 | ||||||
| LESY KÁCOV | 619.00 | -1.58% | 3 095 | 5 | 620.00 | -3.00% | 16 080 | 26 | ||||||
| RUD | 175.00 | -3.84% | 875 | 5 | +3.00% | 0 | 0 | |||||||
| ENERGOVOD | 950.00 | +3.03% | 4 750 | 5 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 450.00 | 0.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
| TZP | 177.00 | -4.06% | 885 | 5 | 258.00 | +4.00% | 6 708 | 26 | ||||||
| LES. SPOL.STŘÍBRO | 130.00 | 0.00% | 650 | 5 | 0.00% | 0 | 0 | |||||||
| SVAS | 15.00 | +4.02% | 75 | 5 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 187.00 | -0.86% | 935 | 5 | 177.00 | -7.00% | 885 | 5 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 2 150 | 5 | 320.00 | -8.00% | 320 | 1 | ||||||
| KAOLIN HLUBANY | 842.00 | 0.00% | 4 210 | 5 | 0.00% | 0 | 0 | |||||||
| SIF | 1 565.00 | -4.86% | 7 825 | 5 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 230.00 | +4.54% | 1 150 | 5 | +4.00% | 0 | 0 | |||||||
| ZKL VÚVL | 111.00 | 0.00% | 555 | 5 | 102.50 | -4.00% | 1 025 | 10 | ||||||
| GAMEX | 151.00 | -3.68% | 906 | 6 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 67.52 | +4.99% | 405 | 6 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 242.00 | +0.83% | 1 452 | 6 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 176.00 | 0.00% | 1 056 | 6 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 152.00 | -5.00% | 912 | 6 | +10.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 25.78 | +4.96% | 155 | 6 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 73.00 | 0.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| PRECIOSA-LUSTRY | 207.00 | -4.60% | 1 242 | 6 | 188.00 | -7.00% | 770 | 4 | ||||||
| MASOKOMB. KLADNO | 33.06 | -4.97% | 198 | 6 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 235.00 | +4.91% | 1 410 | 6 | 280.00 | -2.00% | 840 | 3 | ||||||
| JEMČA | 779.00 | -5.00% | 4 674 | 6 | -2.00% | 0 | 0 | |||||||
| LIRA | 657.00 | +4.95% | 3 942 | 6 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 410.00 | -4.20% | 2 460 | 6 | +2.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 747.00 | +2.32% | 4 482 | 6 | ||||||||||
| PÖYRY ENVIRONMENT | 527.00 | -4.87% | 3 162 | 6 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 310.00 | -4.90% | 1 860 | 6 | 0.00% | 0 | 0 | |||||||
| PUDIS | 93.86 | -5.00% | 563 | 6 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 101.00 | +1.00% | 707 | 7 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 440.00 | -1.56% | 3 080 | 7 | +3.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 396.00 | +4.76% | 2 772 | 7 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 7 105 | 7 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
