Lo price, RM System dne 15.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.00 | -0.39% | 98 580 | 19 716 | 5.00 | -2.00% | 75 777 | 15 400 | ||||||
| GLASS TV COMPONENT | 6.00 | -7.00% | 2 985 | 639 | ||||||||||
| TESLA KOLÍN | 16.00 | +3.00% | 224 | 14 | ||||||||||
| ČKD POLOVODIČE PHA | 23.96 | -4.99% | 0 | 0 | 22.00 | -8.00% | 13 222 | 601 | ||||||
| MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | 22.00 | -8.00% | 110 | 5 | ||||||
| REAS | 34.57 | 0.00% | 0 | 0 | 24.50 | -8.00% | 172 | 7 | ||||||
| DRUHÝ F. KSIO OPF | 28.00 | -2.00% | 5 500 | 200 | ||||||||||
| K.S.I.O.-1.PF | 29.00 | -2.00% | 2 900 | 100 | ||||||||||
| FINANCE ENG.-1.PF | 30.00 | +6.00% | 46 871 | 1 500 | ||||||||||
| EKOAGROFOND ÚSTÍ | 32.00 | -6.00% | 6 197 | 189 | ||||||||||
| CUKR. OVČÁRY | 63.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 1 584 | 48 | ||||||
| AGROPRODUKT | 41.47 | +4.98% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 3 640 | 91 | 37.30 | -8.00% | 1 268 | 34 | ||||||
| ŘEMPO | 37.57 | +4.97% | 5 711 | 152 | 39.50 | -1.00% | 1 106 | 28 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 246 | 6 | ||||||
| IMO CHOMUTOV | 49.49 | -4.99% | 990 | 20 | 41.00 | +8.00% | 328 | 8 | ||||||
| DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 630 | 14 | ||||||
| FLORIA KROMĚŘÍŽ | 42.99 | +4.98% | 0 | 0 | 45.00 | +6.00% | 225 | 5 | ||||||
| ZEM. TECHNIKA | 48.00 | +2.12% | 3 456 | 72 | 45.00 | -7.00% | 4 860 | 108 | ||||||
| BVV INVEST IS | 46.00 | 0.00% | 11 325 | 250 | ||||||||||
| TEREOS TTD | 50.00 | 0.00% | 22 900 | 458 | 46.00 | -4.00% | 1 886 | 41 | ||||||
| ÚSTAV NEROST.SUR. | 52.08 | +5.00% | 208 | 4 | 46.50 | -2.00% | 698 | 15 | ||||||
| LABIT | 45.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 46.88 | 0.00% | 0 | 0 | 48.50 | +11.00% | 485 | 10 | ||||||
| ORTAS PŘÍBRAM | 48.61 | +4.98% | 0 | 0 | 50.00 | 0.00% | 3 008 | 60 | ||||||
| ITEC GROUP | 65.00 | 0.00% | 0 | 0 | 52.50 | -1.00% | 893 | 17 | ||||||
| II.EPIC HOLDING | 55.00 | +2.00% | 99 396 | 1 840 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 52.25 | +4.98% | 10 346 | 198 | 55.50 | -4.00% | 1 998 | 36 | ||||||
| OKD | 59.00 | +1.72% | 477 487 | 8 093 | 56.00 | +2.00% | 94 792 | 1 654 | ||||||
| JIHLAVAN | 63.89 | 0.00% | 0 | 0 | 60.00 | +3.00% | 17 700 | 295 | ||||||
| PREFABRIKACE OVA | 59.14 | 0.00% | 0 | 0 | 60.00 | -5.00% | 540 | 9 | ||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 000 | 100 | ||||||
| ZÁV.LES.TECH.KRNOV | 59.53 | 0.00% | 0 | 0 | 60.50 | +5.00% | 4 538 | 75 | ||||||
| DOMA | 48.38 | 0.00% | 0 | 0 | 61.00 | +3.00% | 5 465 | 90 | ||||||
| MASOKOMB. LOUNY | 83.79 | -5.00% | 1 257 | 15 | 61.00 | -5.00% | 183 | 3 | ||||||
| PRVNÍ ČESKOMOR.IF | 62.00 | -5.00% | 1 612 | 26 | ||||||||||
| STATEK DALOVICE | 55.00 | +0.73% | 440 | 8 | 62.00 | -5.00% | 496 | 8 | ||||||
| MLÝNY ČERČANY | 50.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 813 | 13 | ||||||
| TUZEX PRAHA | 72.92 | 0.00% | 0 | 0 | 63.00 | +9.00% | 2 385 | 38 | ||||||
| TRIODYN MEZ BRUMOV | 71.00 | 0.00% | 0 | 0 | 64.50 | -8.00% | 1 548 | 24 | ||||||
| LUKRATIV BRNO | 65.00 | +1.00% | 102 200 | 1 680 | ||||||||||
| ZZN TRUTNOV | 65.00 | 0.00% | 2 925 | 45 | 65.00 | +2.00% | 585 | 9 | ||||||
| AGROSERVIS TACHOV | 66.00 | 0.00% | 3 234 | 49 | 65.50 | -3.00% | 1 572 | 24 | ||||||
| ČKD HRAD.KRÁLOVÉ | 66.00 | 0.00% | 1 518 | 23 | 66.50 | -2.00% | 4 655 | 70 | ||||||
| AGROTONZ TLUMAČOV | 77.04 | +4.98% | 4 237 | 55 | 67.50 | +4.00% | 5 963 | 90 | ||||||
| AUTOMOT | 67.51 | -4.99% | 1 620 | 24 | 68.00 | +5.00% | 816 | 12 | ||||||
| ČKD SLANÝ | 65.22 | -4.10% | 11 348 | 174 | 68.00 | +3.00% | 9 504 | 142 | ||||||
| ČMD | 69.06 | +0.08% | 32 320 | 468 | 68.00 | -5.00% | 16 846 | 245 | ||||||
| CERAM | 75.10 | +0.13% | 2 253 | 30 | 70.50 | -1.00% | 282 | 4 | ||||||
| CEMOS | 70.15 | -4.99% | 0 | 0 | 70.50 | +1.00% | 1 481 | 21 | ||||||
| OBCHOD OBUVÍ ZLÍN | 89.83 | -4.99% | 4 492 | 50 | 70.50 | 0.00% | 564 | 8 | ||||||
| VOD.A KAN.VSETÍN | 107.40 | -4.99% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
| BETA ČESKÝ IF | 71.50 | -5.00% | 358 | 5 | ||||||||||
| PEREX | 78.71 | +4.98% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
| SČC | 65.00 | -4.41% | 2 795 | 43 | 72.50 | -6.00% | 4 278 | 59 | ||||||
| LANAREST BRNO | 82.00 | 0.00% | 4 182 | 51 | 74.00 | -1.00% | 4 440 | 60 | ||||||
| TESLA LANŠKROUN | 81.00 | +1.25% | 39 447 | 487 | 74.00 | +7.00% | 29 844 | 414 | ||||||
| TOSTA | 79.76 | +4.98% | 13 001 | 163 | 75.00 | +2.00% | 1 200 | 16 | ||||||
| KOLI HOLD. N.MĚSTO | 57.30 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 1 071 | 14 | ||||||
| ||||||||||||||
